Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.900 -0.060 (-2.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.040			1.070	151,952	+0.02(+1.90%)
Jan 28, 2022	0.9900	1.060	0.9800	1.050	160,908	+0.04(+3.96%)
Jan 27, 2022	1.050	1.050	1.000	1.010	108,061	-0.05(-4.72%)
Jan 26, 2022	1.050	1.065	1.000	1.060	291,177	+0.02(+1.92%)
Jan 25, 2022	0.9700	1.060	0.9500	1.040	164,333	+0.09(+9.49%)
Jan 24, 2022	0.9732	0.9880	0.8802	0.9499	284,559	-0.05(-4.95%)
Jan 21, 2022	1.100	1.100	0.9800	0.9994	247,268	-0.08(-7.46%)
Jan 20, 2022	1.080	1.140	1.080	1.080	206,503	+0.01(+0.93%)
Jan 19, 2022	1.100	1.179	1.040	1.070	269,775	-0.03(-2.73%)
Jan 18, 2022	1.150	1.230	1.100	1.100	290,110	-0.07(-5.98%)
Jan 14, 2022				1.170	0	-0.02(-1.68%)
Jan 13, 2022	1.150	1.190	1.130	1.190	97,160	+0.04(+3.48%)
Jan 12, 2022	1.160	1.246	1.150	1.150	170,981	-0.05(-4.17%)
Jan 11, 2022	1.120	1.280	1.120	1.200	110,606	+0.06(+5.26%)
Jan 10, 2022	1.180	1.180	1.110	1.140	190,274	-0.01(-0.87%)
Jan 07, 2022	1.200	1.230	1.150	1.150	60,139	-0.07(-5.74%)
Jan 06, 2022	1.150	1.290	1.120	1.220	244,530	+0.06(+5.17%)
Jan 05, 2022	1.250	1.250	1.140	1.160	128,399	-0.05(-4.13%)
Jan 04, 2022	1.270	1.270	1.190	1.210	171,074	-0.08(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.