Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7155	0.7453	0.6899	0.7283	8,148,572	+0.00(+0.59%)
Jan 28, 2021	0.7581	0.7581	0.6857	0.7240	11,084,228	-0.01(-1.16%)
Jan 27, 2021	0.7623	0.7922	0.7112	0.7325	16,056,869	-0.08(-9.47%)
Jan 26, 2021	0.8518	0.8518	0.7709	0.8092	19,123,220	+0.02(+2.70%)
Jan 25, 2021	0.7666	0.8433	0.7453	0.7879	29,726,786	+0.09(+12.12%)
Jan 22, 2021	0.7027	0.7198	0.6814	0.7027	6,604,748	-0.00(-0.60%)
Jan 21, 2021	0.6942	0.7112	0.6686	0.7070	7,508,884	+0.01(+1.84%)
Jan 20, 2021	0.7410	0.7666	0.6644	0.6942	13,911,475	+0.01(+1.88%)
Jan 19, 2021	0.6601	0.6857	0.6431	0.6814	8,257,555	+0.03(+3.90%)
Jan 15, 2021	0.6559	0.6772	0.6261	0.6559	6,522,802	-0.00(-0.65%)
Jan 14, 2021	0.6388	0.6644	0.6048	0.6601	7,117,490	+0.03(+4.73%)
Jan 13, 2021	0.6772	0.6772	0.6261	0.6303	12,068,708	-0.05(-7.50%)
Jan 12, 2021	0.6985	0.7070	0.6516	0.6814	9,037,279	-0.00(-0.62%)
Jan 11, 2021	0.6474	0.7027	0.6218	0.6857	11,924,474	+0.05(+8.05%)
Jan 08, 2021	0.6601	0.6772	0.6175	0.6346	10,058,452	-0.00(-0.67%)
Jan 07, 2021	0.6601	0.6601	0.6048	0.6388	10,199,627	+0.03(+4.90%)
Jan 06, 2021	0.5920	0.6686	0.5792	0.6090	20,840,098	+0.06(+10.00%)
Jan 05, 2021	0.5451	0.5579	0.5238	0.5537	4,099,844	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.