Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3300 -0.1200 (-26.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5676 0.5676 0.5311 0.5404 10,278 -0.00(-0.04%)
Jan 30, 2024 0.5700 0.5700 0.5376 0.5406 32,572 -0.01(-1.39%)
Jan 29, 2024 0.5200 0.5489 0.5200 0.5482 10,976 +0.02(+4.14%)
Jan 26, 2024 0.5300 0.5487 0.5250 0.5264 52,090 -0.01(-1.24%)
Jan 25, 2024 0.5470 0.5563 0.5202 0.5330 39,708 -0.03(-4.87%)
Jan 24, 2024 0.5601 0.5800 0.5400 0.5603 26,711 +0.00(+0.04%)
Jan 23, 2024 0.5681 0.5781 0.5600 0.5601 20,976 -0.00(-0.16%)
Jan 22, 2024 0.5700 0.5899 0.5600 0.5610 59,202 -0.04(-6.50%)
Jan 19, 2024 0.6000 0.6200 0.5800 0.6000 74,114 -0.01(-0.99%)
Jan 18, 2024 0.6200 0.6550 0.5900 0.6060 95,303 -0.04(-5.75%)
Jan 17, 2024 0.6300 0.6600 0.6202 0.6430 66,078 -0.02(-2.93%)
Jan 16, 2024 0.7800 0.7951 0.6334 0.6624 251,434 -0.17(-20.67%)
Jan 12, 2024 0.7200 0.8600 0.7200 0.8350 594,837 +0.07(+9.87%)
Jan 11, 2024 0.6850 0.8333 0.6850 0.7600 941,915 -0.02(-3.00%)
Jan 10, 2024 0.7486 0.8000 0.6860 0.7835 8,472,411 +0.16(+26.35%)
Jan 09, 2024 0.5794 0.6307 0.5620 0.6201 5,405,529 +0.06(+10.71%)
Jan 08, 2024 0.5700 0.6000 0.5601 0.5601 27,053 -0.03(-4.35%)
Jan 05, 2024 0.6079 0.6079 0.5701 0.5856 21,053 -0.01(-1.71%)
Jan 04, 2024 0.5800 0.6060 0.5670 0.5958 19,377 -0.01(-1.68%)
Jan 03, 2024 0.6051 0.6200 0.5625 0.6060 41,525 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.