Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5660 -0.0440 (-7.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.01	10.19	9.060	9.750	1,366,000	-0.59(-5.71%)
Jan 28, 2021	10.26	10.67	9.500	10.34	1,675,166	-0.12(-1.15%)
Jan 27, 2021	10.26	11.42	9.990	10.46	2,565,107	-0.56(-5.08%)
Jan 26, 2021	11.94	11.95	10.80	11.02	2,286,824	-0.62(-5.33%)
Jan 25, 2021	11.87	12.69	10.80	11.64	4,677,450	+0.41(+3.65%)
Jan 22, 2021	10.80	11.48	10.60	11.23	2,994,600	-0.25(-2.18%)
Jan 21, 2021	10.52	12.24	9.770	11.48	5,907,383	+0.71(+6.59%)
Jan 20, 2021	10.51	11.79	10.22	10.77	11,563,421	+1.33(+14.09%)
Jan 19, 2021	8.660	9.460	8.450	9.440	3,134,326	+1.07(+12.78%)
Jan 15, 2021	9.020	9.330	8.370	8.370	2,500,000	-0.58(-6.48%)
Jan 14, 2021	9.000	9.200	8.870	8.950	1,464,910	+0.04(+0.45%)
Jan 13, 2021	9.350	9.720	8.830	8.910	1,842,562	-0.67(-6.99%)
Jan 12, 2021	8.830	9.790	8.730	9.580	3,437,975	+1.19(+14.18%)
Jan 11, 2021	8.540	8.840	8.300	8.390	1,151,187	-0.49(-5.52%)
Jan 08, 2021	9.420	9.520	8.610	8.880	1,622,000	-0.45(-4.82%)
Jan 07, 2021	9.210	9.600	8.870	9.330	2,727,187	+0.75(+8.74%)
Jan 06, 2021	8.400	9.460	8.300	8.580	5,250,803	+0.47(+5.80%)
Jan 05, 2021	7.850	8.350	7.720	8.110	1,408,738	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.