Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.00	10.08	9.840	10.00	125,100	-0.05(-0.50%)
Jan 29, 2004	9.840	10.07	9.250	10.05	219,800	+0.22(+2.24%)
Jan 28, 2004	9.930	10.00	9.750	9.830	158,600	-0.13(-1.31%)
Jan 27, 2004	9.840	10.02	9.840	9.960	150,100	+0.08(+0.81%)
Jan 26, 2004	10.00	10.00	9.870	9.880	145,400	-0.09(-0.90%)
Jan 23, 2004	9.960	10.11	9.900	9.970	177,400	+0.02(+0.20%)
Jan 22, 2004	10.17	10.24	9.950	9.950	136,700	-0.14(-1.39%)
Jan 21, 2004	10.28	10.30	10.00	10.09	114,000	-0.15(-1.46%)
Jan 20, 2004	10.21	10.40	10.17	10.24	74,900	-0.10(-0.97%)
Jan 16, 2004	10.28	10.49	10.22	10.34	116,400	+0.01(+0.10%)
Jan 15, 2004	10.70	10.75	10.25	10.33	181,922	-0.31(-2.91%)
Jan 14, 2004	10.75	10.75	10.51	10.64	56,756	-0.11(-1.02%)
Jan 13, 2004	10.73	10.75	10.50	10.75	89,660	+0.02(+0.19%)
Jan 12, 2004	10.21	10.73	10.21	10.73	140,090	+0.51(+4.99%)
Jan 09, 2004	10.74	10.74	10.20	10.22	221,469	-0.51(-4.75%)
Jan 08, 2004	10.80	10.80	10.50	10.73	141,382	-0.06(-0.56%)
Jan 07, 2004	10.87	10.87	10.72	10.79	127,287	-0.08(-0.74%)
Jan 06, 2004	10.90	11.00	10.80	10.87	98,600	+0.02(+0.18%)
Jan 05, 2004	10.86	10.95	10.74	10.85	100,200	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.