Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7700 0.8100 0.7600 0.7700 20,109 -0.03(-3.75%)
Jan 30, 2019 0.8100 0.8100 0.7400 0.8000 19,028 -0.00(-0.17%)
Jan 29, 2019 0.7950 0.8100 0.7607 0.8014 32,904 +0.00(+0.17%)
Jan 28, 2019 0.8000 0.8200 0.7400 0.8000 79,970 -0.04(-4.76%)
Jan 25, 2019 0.7800 0.8400 0.7700 0.8400 14,600 +0.04(+5.00%)
Jan 24, 2019 0.8400 0.8400 0.7800 0.8000 43,201 -0.06(-6.98%)
Jan 23, 2019 0.8600 0.9000 0.7800 0.8600 82,704 -0.04(-4.44%)
Jan 22, 2019 0.9500 0.9599 0.8600 0.9000 17,578 -0.02(-2.17%)
Jan 18, 2019 0.9900 1.000 0.8600 0.9200 51,700 -0.08(-7.94%)
Jan 17, 2019 0.9500 1.020 0.9300 0.9993 27,585 +0.02(+1.97%)
Jan 16, 2019 0.9300 1.030 0.9300 0.9800 36,120 +0.05(+5.38%)
Jan 15, 2019 1.010 1.100 0.9300 0.9300 153,813 -0.22(-19.13%)
Jan 14, 2019 0.7500 1.290 0.7300 1.150 877,703 +0.40(+53.33%)
Jan 11, 2019 0.7300 0.7700 0.7300 0.7500 12,200 -0.01(-0.74%)
Jan 10, 2019 0.7600 0.7700 0.7300 0.7556 20,643 +0.03(+3.51%)
Jan 09, 2019 0.6500 0.7800 0.6200 0.7300 159,107 +0.08(+12.12%)
Jan 08, 2019 0.6400 0.6900 0.6100 0.6511 30,107 +0.02(+2.75%)
Jan 07, 2019 0.6600 0.6600 0.6200 0.6337 27,988 -0.02(-2.51%)
Jan 04, 2019 0.6700 0.6700 0.5900 0.6500 13,400 +0.00(+0.00%)
Jan 03, 2019 0.6100 0.6600 0.6100 0.6500 14,109 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.