Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.87	44.63		44.56	182,904	+0.67(+1.53%)
Jan 28, 2022	43.48	43.95	43.29	43.89	313,829	+0.23(+0.52%)
Jan 27, 2022	43.82	44.19	43.49	43.67	265,156	-0.09(-0.22%)
Jan 26, 2022	44.29	44.42	43.51	43.76	298,083	-0.21(-0.47%)
Jan 25, 2022	43.67	44.15	43.38	43.97	366,512	-0.06(-0.13%)
Jan 24, 2022	43.81	44.10	43.01	44.02	635,769	-0.47(-1.06%)
Jan 21, 2022	44.88	44.90	44.41	44.50	168,540	-0.25(-0.57%)
Jan 20, 2022	45.04	45.39	44.72	44.75	278,017	-0.24(-0.52%)
Jan 19, 2022	45.16	45.16	44.80	44.99	306,963	+0.04(+0.08%)
Jan 18, 2022	44.99	45.19	44.75	44.95	481,322	-0.55(-1.20%)
Jan 14, 2022				45.50	0	+0.06(+0.12%)
Jan 13, 2022	45.51	45.74	45.37	45.44	130,412	-0.02(-0.04%)
Jan 12, 2022	45.13	45.46	45.06	45.46	522,551	+0.43(+0.96%)
Jan 11, 2022	44.89	45.16	44.73	45.02	501,352	+0.15(+0.33%)
Jan 10, 2022	44.95	44.95	44.55	44.88	443,992	-0.08(-0.18%)
Jan 07, 2022	44.51	45.06	44.47	44.96	399,714	+0.25(+0.57%)
Jan 06, 2022	44.79	44.96	44.67	44.70	227,454	-0.04(-0.08%)
Jan 05, 2022	45.16	45.49	44.74	44.74	476,999	-0.40(-0.88%)
Jan 04, 2022	45.12	45.37	45.06	45.14	324,446	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.