Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 -0.38 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.51	39.82	39.10	39.26	2,505,370	-0.57(-1.43%)
Jan 28, 2021	39.70	40.14	39.69	39.83	1,222,748	+0.52(+1.31%)
Jan 27, 2021	39.66	39.88	39.22	39.32	786,525	-1.13(-2.80%)
Jan 26, 2021	40.51	40.57	40.20	40.45	434,029	+0.05(+0.11%)
Jan 25, 2021	40.09	40.49	39.97	40.41	364,090	-0.01(-0.02%)
Jan 22, 2021	40.31	40.48	40.18	40.41	341,468	-0.39(-0.95%)
Jan 21, 2021	41.02	41.11	40.63	40.80	383,129	-0.28(-0.67%)
Jan 20, 2021	40.93	41.12	40.79	41.08	355,752	+0.29(+0.70%)
Jan 19, 2021	41.09	41.09	40.71	40.79	495,846	-0.07(-0.18%)
Jan 15, 2021	40.82	40.96	40.55	40.87	209,441	-0.33(-0.80%)
Jan 14, 2021	41.11	41.25	40.96	41.20	246,836	+0.29(+0.72%)
Jan 13, 2021	40.72	40.99	40.68	40.90	232,458	+0.13(+0.32%)
Jan 12, 2021	40.61	40.79	40.41	40.77	208,245	+0.09(+0.23%)
Jan 11, 2021	40.56	40.74	40.54	40.68	268,823	-0.44(-1.08%)
Jan 08, 2021	41.20	41.34	40.76	41.12	478,707	+0.11(+0.27%)
Jan 07, 2021	40.97	41.03	40.85	41.01	407,328	-0.04(-0.09%)
Jan 06, 2021	40.52	41.21	40.37	41.05	338,844	+0.73(+1.80%)
Jan 05, 2021	39.86	40.45	39.80	40.32	205,311	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.