Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.79 -0.52 (-1.03%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.11	32.41	32.11	32.41	284,536	+0.30(+0.94%)
Jan 30, 2017	32.19	32.19	32.00	32.10	406,204	-0.23(-0.71%)
Jan 27, 2017	32.45	32.51	32.27	32.33	444,428	-0.21(-0.65%)
Jan 26, 2017	32.66	32.66	32.47	32.54	256,178	-0.13(-0.40%)
Jan 25, 2017	32.69	32.70	32.55	32.67	323,068	-0.02(-0.05%)
Jan 24, 2017	32.54	32.69	32.48	32.69	327,389	+0.21(+0.65%)
Jan 23, 2017	32.49	32.55	32.38	32.48	331,197	+0.03(+0.10%)
Jan 20, 2017	32.44	32.47	32.31	32.45	172,007	+0.19(+0.58%)
Jan 19, 2017	32.35	32.38	32.19	32.26	1,488,528	-0.17(-0.53%)
Jan 18, 2017	32.63	32.63	32.38	32.43	293,587	-0.15(-0.45%)
Jan 17, 2017	32.46	32.63	32.43	32.58	375,317	+0.11(+0.35%)
Jan 13, 2017		32.46	32.46	32.46	0	+0.08(+0.25%)
Jan 12, 2017	32.27	32.41	32.27	32.38	152,340	+0.09(+0.29%)
Jan 11, 2017	32.01	32.31	31.96	32.29	279,510	+0.27(+0.83%)
Jan 10, 2017	32.23	32.23	32.01	32.02	320,386	-0.20(-0.63%)
Jan 09, 2017	32.32	32.33	32.18	32.23	308,233	-0.08(-0.25%)
Jan 06, 2017	32.25	32.36	32.22	32.31	203,229	-0.03(-0.10%)
Jan 05, 2017	32.19	32.36	32.11	32.34	318,870	+0.19(+0.58%)
Jan 04, 2017	32.06	32.15	32.04	32.15	381,469	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.