Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.34 -0.03 (-0.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.01	49.10	48.97	49.05	870,565	-0.08(-0.17%)
Jan 28, 2021	49.17	49.18	49.08	49.13	949,597	+0.02(+0.04%)
Jan 27, 2021	49.15	49.19	49.08	49.11	1,305,785	-0.01(-0.02%)
Jan 26, 2021	49.13	49.13	49.07	49.12	1,006,577	+0.03(+0.06%)
Jan 25, 2021	49.08	49.13	49.07	49.10	1,111,249	+0.06(+0.13%)
Jan 22, 2021	49.01	49.06	48.99	49.03	959,495	+0.04(+0.07%)
Jan 21, 2021	49.01	49.03	48.97	49.00	1,000,430	-0.06(-0.12%)
Jan 20, 2021	49.00	49.06	48.92	49.05	837,223	+0.05(+0.11%)
Jan 19, 2021	48.91	49.03	48.90	49.00	700,676	+0.02(+0.04%)
Jan 15, 2021	48.96	49.02	48.93	48.98	734,791	+0.05(+0.09%)
Jan 14, 2021	49.00	49.04	48.90	48.94	1,420,641	-0.04(-0.07%)
Jan 13, 2021	48.87	48.98	48.87	48.97	964,978	+0.13(+0.26%)
Jan 12, 2021	48.81	48.87	48.74	48.85	670,754	+0.00(+0.00%)
Jan 11, 2021	48.87	48.88	48.85	48.85	586,977	-0.10(-0.20%)
Jan 08, 2021	48.96	49.03	48.88	48.95	1,343,285	-0.02(-0.04%)
Jan 07, 2021	48.89	48.99	48.89	48.96	1,158,319	-0.05(-0.09%)
Jan 06, 2021	49.12	49.12	48.96	49.01	959,347	-0.25(-0.51%)
Jan 05, 2021	49.25	49.27	49.20	49.26	812,063	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.