Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.50 16.89 16.22 16.89 2,260,058 +0.38(+2.30%)
Jan 28, 2016 16.62 16.71 16.16 16.51 1,187,923 +0.09(+0.58%)
Jan 27, 2016 16.42 16.81 16.27 16.41 2,045,168 -0.07(-0.43%)
Jan 26, 2016 16.11 16.49 16.11 16.49 1,849,895 +0.50(+3.15%)
Jan 25, 2016 16.47 16.49 15.97 15.98 1,485,262 -0.58(-3.51%)
Jan 22, 2016 16.41 16.61 16.14 16.56 1,492,266 +0.35(+2.18%)
Jan 21, 2016 16.46 16.67 16.20 16.21 1,563,862 -0.26(-1.57%)
Jan 20, 2016 16.43 16.68 16.16 16.47 1,685,896 -0.31(-1.87%)
Jan 19, 2016 17.06 17.15 16.73 16.78 1,149,096 -0.01(-0.05%)
Jan 15, 2016 16.51 16.79 16.79 16.79 1,380,798 -0.22(-1.29%)
Jan 14, 2016 16.97 17.22 16.74 17.01 1,077,232 +0.24(+1.41%)
Jan 13, 2016 17.40 17.53 16.69 16.78 918,915 -0.57(-3.26%)
Jan 12, 2016 17.34 17.48 17.11 17.34 1,387,960 +0.06(+0.36%)
Jan 11, 2016 17.32 17.50 17.17 17.28 1,192,196 +0.09(+0.55%)
Jan 08, 2016 17.70 17.72 17.18 17.18 2,014,685 -0.39(-2.23%)
Jan 07, 2016 17.80 18.03 17.55 17.58 1,067,701 -0.53(-2.95%)
Jan 06, 2016 17.95 18.24 17.82 18.11 1,241,308 -0.14(-0.77%)
Jan 05, 2016 18.18 18.66 17.99 18.25 1,241,344 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.