Indicators

Wafd Inc (NQ: WAFD )

26.34 -0.20 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.50	16.89	16.22	16.89	2,260,058	+0.38(+2.30%)
Jan 28, 2016	16.62	16.71	16.16	16.51	1,187,923	+0.09(+0.58%)
Jan 27, 2016	16.42	16.81	16.27	16.41	2,045,168	-0.07(-0.43%)
Jan 26, 2016	16.11	16.49	16.11	16.49	1,849,895	+0.50(+3.15%)
Jan 25, 2016	16.47	16.49	15.97	15.98	1,485,262	-0.58(-3.51%)
Jan 22, 2016	16.41	16.61	16.14	16.56	1,492,266	+0.35(+2.18%)
Jan 21, 2016	16.46	16.67	16.20	16.21	1,563,862	-0.26(-1.57%)
Jan 20, 2016	16.43	16.68	16.16	16.47	1,685,896	-0.31(-1.87%)
Jan 19, 2016	17.06	17.15	16.73	16.78	1,149,096	-0.01(-0.05%)
Jan 15, 2016	16.51	16.79	16.79	16.79	1,380,798	-0.22(-1.29%)
Jan 14, 2016	16.97	17.22	16.74	17.01	1,077,232	+0.24(+1.41%)
Jan 13, 2016	17.40	17.53	16.69	16.78	918,915	-0.57(-3.26%)
Jan 12, 2016	17.34	17.48	17.11	17.34	1,387,960	+0.06(+0.36%)
Jan 11, 2016	17.32	17.50	17.17	17.28	1,192,196	+0.09(+0.55%)
Jan 08, 2016	17.70	17.72	17.18	17.18	2,014,685	-0.39(-2.23%)
Jan 07, 2016	17.80	18.03	17.55	17.58	1,067,701	-0.53(-2.95%)
Jan 06, 2016	17.95	18.24	17.82	18.11	1,241,308	-0.14(-0.77%)
Jan 05, 2016	18.18	18.66	17.99	18.25	1,241,344	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.