Indicators

Wafd Inc (NQ: WAFD )

26.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	16.90	16.23	16.90	2,258,833	+0.38(+2.30%)
Jan 28, 2016	16.63	16.72	16.17	16.52	1,187,279	+0.09(+0.58%)
Jan 27, 2016	16.43	16.82	16.28	16.42	2,044,059	-0.07(-0.43%)
Jan 26, 2016	16.12	16.49	16.12	16.49	1,848,892	+0.50(+3.15%)
Jan 25, 2016	16.48	16.50	15.98	15.99	1,484,457	-0.58(-3.51%)
Jan 22, 2016	16.42	16.62	16.15	16.57	1,491,457	+0.35(+2.18%)
Jan 21, 2016	16.47	16.68	16.21	16.22	1,563,014	-0.26(-1.57%)
Jan 20, 2016	16.44	16.69	16.17	16.48	1,684,982	-0.31(-1.87%)
Jan 19, 2016	17.07	17.16	16.74	16.79	1,148,473	-0.01(-0.05%)
Jan 15, 2016	16.52	16.80	16.80	16.80	1,380,049	-0.22(-1.29%)
Jan 14, 2016	16.98	17.23	16.75	17.02	1,076,648	+0.24(+1.41%)
Jan 13, 2016	17.41	17.54	16.70	16.79	918,417	-0.57(-3.26%)
Jan 12, 2016	17.35	17.49	17.12	17.35	1,387,208	+0.06(+0.36%)
Jan 11, 2016	17.33	17.51	17.18	17.29	1,191,550	+0.09(+0.55%)
Jan 08, 2016	17.71	17.73	17.19	17.19	2,013,592	-0.39(-2.24%)
Jan 07, 2016	17.81	18.04	17.56	17.59	1,067,123	-0.53(-2.95%)
Jan 06, 2016	17.96	18.25	17.83	18.12	1,240,635	-0.14(-0.77%)
Jan 05, 2016	18.19	18.67	18.00	18.26	1,240,671	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.