Indicators

Wafd Inc (NQ: WAFD )

26.42 +0.11 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.918	9.101	8.621	8.664	1,597,617	-0.18(-2.07%)
Jan 29, 2009	9.256	9.383	8.812	8.847	1,848,907	-0.58(-6.14%)
Jan 28, 2009	9.172	9.468	9.108	9.426	1,572,230	+0.43(+4.78%)
Jan 27, 2009	8.685	9.023	8.522	8.995	1,104,411	+0.36(+4.17%)
Jan 26, 2009	8.734	9.009	8.455	8.635	1,607,131	-0.13(-1.53%)
Jan 23, 2009	8.473	8.776	8.205	8.769	1,173,604	+0.28(+3.24%)
Jan 22, 2009	8.544	8.741	8.276	8.494	2,158,069	-0.30(-3.37%)
Jan 21, 2009	8.649	8.791	8.156	8.791	2,735,112	+0.14(+1.63%)
Jan 20, 2009	8.960	9.080	8.515	8.649	3,274,848	-0.16(-1.76%)
Jan 16, 2009	8.946	9.150	8.593	8.805	1,899,006	+0.00(+0.00%)
Jan 15, 2009	8.586	8.967	8.283	8.805	3,045,450	+0.24(+2.80%)
Jan 14, 2009	8.826	9.150	8.565	8.565	1,634,286	-0.51(-5.60%)
Jan 13, 2009	9.073	9.157	8.854	9.073	1,565,120	-0.03(-0.31%)
Jan 12, 2009	9.277	9.390	9.016	9.101	1,432,222	-0.17(-1.83%)
Jan 09, 2009	9.616	9.637	9.256	9.270	1,311,146	-0.31(-3.24%)
Jan 08, 2009	9.447	9.694	9.411	9.581	1,695,869	+0.04(+0.37%)
Jan 07, 2009	10.32	10.51	8.678	9.545	6,237,838	-0.92(-8.77%)
Jan 06, 2009	10.44	10.77	10.00	10.46	2,316,746	+0.05(+0.47%)
Jan 05, 2009	10.58	10.79	10.27	10.41	1,607,494	-0.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.