Indicators

Vivopower International Plc (NQ: VVPR )

2.208 +0.068 (+3.19%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.630	2.650	2.630	2.630	1,235	+0.16(+6.48%)
Jan 30, 2018		2.610	2.470	2.470	3,060	-0.14(-5.36%)
Jan 29, 2018	2.320	2.610	2.320	2.610	445	-0.44(-14.43%)
Jan 26, 2018	3.120	3.120	2.460	3.050	11,113	+0.39(+14.67%)
Jan 25, 2018	2.660	2.660	2.660	2.660	121	+0.07(+2.78%)
Jan 24, 2018	2.420	2.660	2.420	2.588	3,746	+0.04(+1.49%)
Jan 23, 2018	2.680	2.835	2.485	2.550	7,744	+0.34(+15.26%)
Jan 22, 2018	2.410	2.410	2.212	2.212	764	-0.15(-6.25%)
Jan 19, 2018	2.600	2.600	2.080	2.360	27,067	-0.33(-12.38%)
Jan 17, 2018		2.693	2.693	2.693	17	-0.16(-5.49%)
Jan 16, 2018	3.080	3.080	2.694	2.850	17,640	-0.27(-8.53%)
Jan 12, 2018		3.116	3.116	3.116	0	+0.22(+7.44%)
Jan 11, 2018	2.960	2.960	2.820	2.900	855	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.