Indicators

Everspin Technologies Inc (NQ: MRAM )

5.950 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.540	5.580	5.200	5.340	157,200	-0.18(-3.26%)
Jan 28, 2021	5.370	5.600	5.290	5.520	134,333	+0.12(+2.22%)
Jan 27, 2021	5.680	5.774	5.210	5.400	299,351	-0.34(-5.92%)
Jan 26, 2021	6.000	6.010	5.550	5.740	257,277	-0.26(-4.33%)
Jan 25, 2021	5.890	6.070	5.770	6.000	382,425	+0.11(+1.87%)
Jan 22, 2021	5.880	5.930	5.720	5.890	191,700	-0.07(-1.17%)
Jan 21, 2021	6.080	6.160	5.860	5.960	164,847	-0.10(-1.65%)
Jan 20, 2021	5.980	6.090	5.950	6.060	136,413	+0.14(+2.36%)
Jan 19, 2021	5.760	6.000	5.600	5.920	200,755	+0.16(+2.78%)
Jan 15, 2021	5.630	5.850	5.630	5.760	141,600	-0.08(-1.37%)
Jan 14, 2021	5.830	6.020	5.710	5.840	230,702	+0.18(+3.18%)
Jan 13, 2021	5.760	5.890	5.510	5.660	146,046	-0.03(-0.53%)
Jan 12, 2021	5.530	5.710	5.500	5.690	103,019	+0.20(+3.64%)
Jan 11, 2021	5.280	5.580	5.263	5.490	205,148	+0.17(+3.20%)
Jan 08, 2021	5.420	5.560	5.170	5.320	256,100	+0.16(+3.10%)
Jan 07, 2021	5.060	5.230	5.030	5.160	202,026	+0.17(+3.41%)
Jan 06, 2021	4.870	5.140	4.850	4.990	194,190	+0.13(+2.67%)
Jan 05, 2021	4.710	4.890	4.710	4.860	121,718	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.