Indicators

CME Group (NQ: CME )

201.49 +1.00 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	64.01	64.27	63.11	63.24	5,806,247	-0.56(-0.87%)
Jan 30, 2007	62.30	64.47	61.46	63.79	16,419,263	-0.85(-1.32%)
Jan 29, 2007	66.11	66.45	64.55	64.64	5,517,627	-1.46(-2.21%)
Jan 26, 2007	65.44	66.12	64.75	66.10	5,383,116	+1.11(+1.70%)
Jan 25, 2007	66.65	66.65	64.76	65.00	4,992,054	-1.41(-2.12%)
Jan 24, 2007	65.64	66.94	65.35	66.41	7,554,001	+0.81(+1.23%)
Jan 23, 2007	64.21	65.61	63.60	65.60	6,478,803	+1.61(+2.52%)
Jan 22, 2007	65.10	65.18	63.68	63.99	4,573,377	-0.82(-1.27%)
Jan 19, 2007	64.66	65.11	64.26	64.81	5,762,598	-0.02(-0.03%)
Jan 18, 2007	65.67	66.23	64.46	64.83	7,643,081	-0.51(-0.77%)
Jan 17, 2007	63.96	65.56	63.67	65.33	7,733,943	+1.38(+2.15%)
Jan 16, 2007	64.44	64.88	63.46	63.96	6,785,239	-0.48(-0.74%)
Jan 12, 2007	62.47	64.49	62.39	64.44	8,845,664	+1.95(+3.11%)
Jan 11, 2007	62.10	62.85	61.56	62.49	6,465,441	+0.37(+0.60%)
Jan 10, 2007	60.18	62.19	60.07	62.12	7,595,869	+1.73(+2.86%)
Jan 09, 2007	60.02	60.42	59.74	60.39	3,820,649	+0.35(+0.58%)
Jan 08, 2007	59.61	60.05	59.18	60.05	3,634,472	+0.63(+1.06%)
Jan 05, 2007	59.14	59.70	58.89	59.41	3,913,293	+0.28(+0.47%)
Jan 04, 2007	58.37	59.15	58.23	59.14	4,614,354	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.