Indicators

Nanovibronix Inc (NQ: NAOV )

0.7760 +0.0310 (+4.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.00			16.34	8,830	+0.34(+2.11%)
Jan 28, 2022	15.60	16.80	15.18	16.00	7,563	+0.73(+4.75%)
Jan 27, 2022	16.20	16.52	15.24	15.27	12,512	-1.26(-7.60%)
Jan 26, 2022	16.60	18.00	15.82	16.53	21,847	-0.27(-1.62%)
Jan 25, 2022	16.40	17.60	16.18	16.80	11,006	+0.10(+0.62%)
Jan 24, 2022	17.40	17.80	15.40	16.70	30,812	-0.31(-1.80%)
Jan 21, 2022	18.40	18.80	17.00	17.00	13,194	-1.60(-8.59%)
Jan 20, 2022	17.69	19.45	17.69	18.60	19,961	+0.91(+5.16%)
Jan 19, 2022	18.00	18.78	17.40	17.69	9,254	-0.71(-3.88%)
Jan 18, 2022	19.00	19.04	17.22	18.40	20,294	-0.78(-4.06%)
Jan 14, 2022				19.18	0	-0.82(-4.10%)
Jan 13, 2022	20.20	20.20	20.00	20.00	14,060	-0.20(-0.99%)
Jan 12, 2022	20.60	20.60	20.00	20.20	12,188	+0.38(+1.93%)
Jan 11, 2022	20.00	20.40	19.82	19.82	11,322	-0.58(-2.85%)
Jan 10, 2022	19.60	20.80	19.60	20.40	12,964	+0.60(+3.03%)
Jan 07, 2022	20.40	20.80	19.63	19.80	14,870	-0.80(-3.88%)
Jan 06, 2022	21.00	21.20	19.99	20.60	12,843	+0.20(+0.98%)
Jan 05, 2022	22.00	22.00	20.40	20.40	17,835	-1.60(-7.27%)
Jan 04, 2022	22.20	22.60	21.00	22.00	15,120	-0.60(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.