Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.64 -0.05 (-0.20%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.88	27.03	26.84	27.03	8,014	+0.26(+0.95%)
Jan 30, 2023	26.94	26.94	26.76	26.77	7,271	-0.32(-1.20%)
Jan 27, 2023	27.14	27.14	27.08	27.10	2,748	-0.02(-0.07%)
Jan 26, 2023	27.07	27.12	26.95	27.12	2,727	-0.01(-0.04%)
Jan 25, 2023	26.98	27.13	26.98	27.13	8,791	+0.04(+0.15%)
Jan 24, 2023	27.11	27.11	26.96	27.09	4,030	-0.13(-0.47%)
Jan 23, 2023	28.07	28.07	27.11	27.21	3,251	+0.07(+0.25%)
Jan 20, 2023	27.12	27.15	26.91	27.15	11,660	+0.04(+0.14%)
Jan 19, 2023	26.95	27.19	26.94	27.11	28,358	+0.13(+0.47%)
Jan 18, 2023	27.37	27.37	26.98	26.98	5,338	-0.33(-1.22%)
Jan 17, 2023	27.34	27.38	27.31	27.31	2,578	-0.15(-0.54%)
Jan 13, 2023	27.35	27.51	27.34	27.46	5,381	+0.07(+0.26%)
Jan 12, 2023	27.26	27.42	27.10	27.39	15,694	+0.12(+0.42%)
Jan 11, 2023	27.20	27.32	27.10	27.27	11,461	-0.03(-0.10%)
Jan 10, 2023	27.08	27.32	27.08	27.30	3,056	+0.23(+0.83%)
Jan 09, 2023	27.88	27.88	26.99	27.08	15,109	-0.71(-2.55%)
Jan 06, 2023	27.56	27.89	27.43	27.78	59,643	+0.50(+1.81%)
Jan 05, 2023	27.09	27.39	27.04	27.29	39,915	+0.01(+0.05%)
Jan 04, 2023	27.11	27.31	27.11	27.28	8,462	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.