Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.13 58.23 57.98 58.05 15,071 -0.25(-0.42%)
Jan 30, 2018 58.26 58.36 58.26 58.29 14,594 -0.53(-0.91%)
Jan 29, 2018 58.83 59.10 58.74 58.83 69,088 -0.20(-0.33%)
Jan 26, 2018 59.00 59.16 58.93 59.03 4,898 +0.29(+0.50%)
Jan 25, 2018 58.90 58.98 58.73 58.73 28,092 -0.26(-0.43%)
Jan 24, 2018 59.35 59.35 58.93 58.99 7,844 +0.12(+0.20%)
Jan 23, 2018 58.74 58.87 58.72 58.87 3,261 +0.53(+0.92%)
Jan 22, 2018 58.09 58.34 58.09 58.33 5,308 +0.17(+0.29%)
Jan 19, 2018 57.98 58.17 57.97 58.17 7,784 +0.36(+0.62%)
Jan 18, 2018 57.58 57.85 57.57 57.81 9,602 -0.33(-0.57%)
Jan 17, 2018 57.94 58.36 57.92 58.14 4,593 +0.29(+0.50%)
Jan 16, 2018 57.83 58.12 57.83 57.85 10,223 -0.30(-0.51%)
Jan 12, 2018 58.15 58.15 58.15 0 +0.16(+0.28%)
Jan 11, 2018 57.60 57.98 57.58 57.98 7,430 +0.51(+0.89%)
Jan 10, 2018 57.42 57.61 57.37 57.47 12,345 +0.01(+0.02%)
Jan 09, 2018 57.23 57.46 57.23 57.46 8,222 +0.00(+0.00%)
Jan 08, 2018 57.33 57.46 57.26 57.46 2,831 +0.22(+0.38%)
Jan 05, 2018 57.01 57.24 56.98 57.24 10,473 +0.33(+0.57%)
Jan 04, 2018 56.64 56.98 56.62 56.92 8,912 +0.55(+0.98%)
Jan 03, 2018 56.08 56.54 55.96 56.37 5,977 +0.48(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.