Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.63	47.63	47.35	47.43	1,836	-0.26(-0.55%)
Jan 30, 2017	47.48	47.70	47.48	47.69	2,213	-0.30(-0.63%)
Jan 27, 2017	47.79	48.02	47.79	47.99	1,725	-0.22(-0.46%)
Jan 26, 2017	48.55	48.55	48.17	48.21	1,742	+0.13(+0.26%)
Jan 25, 2017	48.00	48.09	48.00	48.09	1,899	+0.29(+0.60%)
Jan 24, 2017	47.53	47.80	47.53	47.80	5,346	+0.10(+0.21%)
Jan 23, 2017	47.55	47.70	47.55	47.70	1,734	+0.04(+0.08%)
Jan 20, 2017	47.73	47.79	47.65	47.66	930	+0.12(+0.25%)
Jan 19, 2017	47.54	47.54	47.54	47.54	442	+0.04(+0.09%)
Jan 18, 2017	47.58	47.72	47.50	47.50	1,671	-0.24(-0.51%)
Jan 17, 2017	47.89	47.89	47.74	47.74	1,261	-0.33(-0.69%)
Jan 13, 2017		48.07	48.07	48.07	0	+0.16(+0.34%)
Jan 12, 2017	47.85	47.92	47.85	47.91	820	-0.01(-0.02%)
Jan 11, 2017	47.93	47.93	47.92	47.92	779	+0.18(+0.38%)
Jan 10, 2017	47.70	47.80	47.67	47.74	6,710	-0.07(-0.15%)
Jan 09, 2017	47.81	47.81	47.81	47.81	318	+0.13(+0.26%)
Jan 06, 2017	47.70	47.70	47.66	47.68	3,107	-0.15(-0.32%)
Jan 05, 2017	47.83	47.85	47.74	47.84	10,328	+0.18(+0.38%)
Jan 04, 2017	47.40	47.66	47.40	47.66	8,602	+1.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.