Indicators

Alphabet-C (NQ: GOOG )

176.74 -2.82 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.80	40.02	39.48	39.79	43,225,852	-0.28(-0.69%)
Jan 30, 2017	40.69	40.75	39.94	40.07	64,961,096	-1.05(-2.55%)
Jan 27, 2017	41.69	42.05	40.98	41.12	59,382,916	-0.44(-1.06%)
Jan 26, 2017	41.84	41.85	41.30	41.56	59,281,200	-0.18(-0.42%)
Jan 25, 2017	41.43	41.74	41.21	41.74	32,561,570	+0.59(+1.43%)
Jan 24, 2017	41.07	41.25	40.84	41.15	29,482,612	+0.23(+0.56%)
Jan 23, 2017	40.32	41.00	40.14	40.92	39,297,428	+0.71(+1.78%)
Jan 20, 2017	40.30	40.30	40.04	40.21	33,438,908	+0.14(+0.35%)
Jan 19, 2017	40.21	40.43	40.04	40.06	18,400,574	-0.19(-0.48%)
Jan 18, 2017	40.24	40.26	40.00	40.26	25,909,450	+0.07(+0.18%)
Jan 17, 2017	40.31	40.31	39.97	40.18	27,272,600	-0.16(-0.40%)
Jan 13, 2017		40.35	40.35	40.35	0	+0.08(+0.19%)
Jan 12, 2017	40.31	40.32	39.91	40.27	27,090,992	-0.08(-0.19%)
Jan 11, 2017	40.20	40.36	40.02	40.35	21,333,728	+0.16(+0.39%)
Jan 10, 2017	40.35	40.41	40.13	40.19	23,564,986	-0.09(-0.23%)
Jan 09, 2017	40.27	40.45	40.10	40.29	25,515,902	+0.03(+0.06%)
Jan 06, 2017	39.72	40.35	39.57	40.26	32,840,728	+0.61(+1.53%)
Jan 05, 2017	39.26	39.68	39.21	39.66	26,716,868	+0.36(+0.90%)
Jan 04, 2017	39.37	39.52	39.11	39.30	21,480,916	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.