Indicators

Interactive Brokers (NQ: IBKR )

123.37 -2.09 (-1.67%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.42	62.63	57.94	60.01	3,018,779	-2.28(-3.65%)
Jan 28, 2021	62.27	62.81	60.92	62.29	1,530,297	+0.37(+0.60%)
Jan 27, 2021	63.33	63.74	61.64	61.91	1,587,207	-2.74(-4.23%)
Jan 26, 2021	65.84	66.38	63.68	64.65	984,621	-1.55(-2.34%)
Jan 25, 2021	68.53	68.65	65.34	66.20	1,269,219	-1.32(-1.96%)
Jan 22, 2021	66.80	68.50	66.80	67.52	785,743	-0.28(-0.42%)
Jan 21, 2021	66.59	67.89	65.76	67.81	813,298	+1.04(+1.56%)
Jan 20, 2021	68.55	68.83	66.08	66.77	1,198,000	-1.59(-2.32%)
Jan 19, 2021	68.16	69.53	67.56	68.36	1,247,708	+0.67(+0.99%)
Jan 15, 2021	66.97	68.13	65.93	67.69	645,337	+0.31(+0.47%)
Jan 14, 2021	68.93	69.07	67.22	67.38	523,834	-0.89(-1.31%)
Jan 13, 2021	68.02	69.29	67.90	68.27	670,212	+0.21(+0.30%)
Jan 12, 2021	68.18	68.44	67.54	68.06	757,502	+0.54(+0.80%)
Jan 11, 2021	67.82	67.93	66.62	67.52	658,132	-1.01(-1.47%)
Jan 08, 2021	67.99	70.48	67.67	68.53	1,030,051	+0.69(+1.01%)
Jan 07, 2021	66.25	69.26	65.79	67.85	1,548,957	+2.23(+3.39%)
Jan 06, 2021	62.17	67.21	62.16	65.62	1,954,084	+3.68(+5.94%)
Jan 05, 2021	60.13	62.14	59.92	61.94	1,115,040	+1.89(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.