Indicators

Rocky MT Chocolate (NQ: RMCF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.735	8.010	7.540	7.912	46,173	+0.08(+1.05%)
Jan 28, 2022	7.500	7.970	7.400	7.830	23,765	+0.18(+2.35%)
Jan 27, 2022	8.110	8.110	7.570	7.650	30,343	-0.56(-6.82%)
Jan 26, 2022	7.900	8.210	7.825	8.210	18,664	+0.47(+6.07%)
Jan 25, 2022	7.650	7.740	7.650	7.740	2,748	+0.06(+0.78%)
Jan 24, 2022	7.860	8.160	7.550	7.680	13,634	-0.12(-1.54%)
Jan 21, 2022	7.700	7.860	7.600	7.800	6,724	-0.10(-1.27%)
Jan 20, 2022	7.700	7.950	7.700	7.900	3,582	+0.15(+1.94%)
Jan 19, 2022	8.180	8.180	7.700	7.750	14,436	+0.05(+0.65%)
Jan 18, 2022	8.000	8.250	7.700	7.700	17,095	-0.61(-7.34%)
Jan 14, 2022				8.310	0	+0.08(+0.97%)
Jan 13, 2022	7.820	8.450	7.820	8.230	8,083	+0.32(+4.04%)
Jan 12, 2022	7.820	8.000	7.760	7.910	7,378	+0.16(+2.07%)
Jan 11, 2022	7.840	8.290	7.720	7.750	32,018	-0.05(-0.64%)
Jan 10, 2022	7.770	8.000	7.570	7.800	16,813	-0.13(-1.69%)
Jan 07, 2022	7.750	7.960	7.576	7.934	28,272	+0.12(+1.59%)
Jan 06, 2022	7.800	7.810	7.715	7.810	21,753	-0.05(-0.63%)
Jan 05, 2022	7.760	8.100	7.760	7.860	20,423	+0.00(+0.00%)
Jan 04, 2022	8.040	8.222	7.710	7.860	21,402	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.