Indicators

Rocky MT Chocolate (NQ: RMCF )

2.700 -0.060 (-2.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.536	8.757	8.536	8.561	19,575	-0.09(-1.04%)
Jan 28, 2016	8.790	8.872	8.593	8.651	5,542	-0.07(-0.75%)
Jan 27, 2016	8.773	8.790	8.634	8.716	5,801	+0.01(+0.09%)
Jan 26, 2016	8.511	8.978	8.475	8.708	16,788	+0.13(+1.48%)
Jan 25, 2016	8.667	8.847	8.356	8.581	14,535	-0.11(-1.21%)
Jan 22, 2016	8.593	8.921	8.593	8.686	14,590	+0.12(+1.37%)
Jan 21, 2016	8.691	8.691	8.307	8.569	21,123	-0.02(-0.19%)
Jan 20, 2016	7.926	8.618	7.926	8.585	19,241	+0.38(+4.69%)
Jan 19, 2016	8.634	8.634	7.791	8.200	21,021	+0.33(+4.16%)
Jan 15, 2016	8.389	7.873	7.873	7.873	43,865	-0.32(-3.90%)
Jan 14, 2016	8.814	8.822	8.192	8.192	81,279	-0.53(-6.11%)
Jan 13, 2016	8.780	8.806	8.543	8.725	19,206	-0.07(-0.83%)
Jan 12, 2016	8.453	8.831	8.453	8.798	9,727	+0.19(+2.19%)
Jan 11, 2016	8.634	8.634	8.389	8.610	12,155	+0.12(+1.45%)
Jan 08, 2016	8.828	8.828	8.430	8.487	20,805	-0.28(-3.17%)
Jan 07, 2016	8.610	8.779	8.583	8.765	8,537	-0.07(-0.74%)
Jan 06, 2016	8.601	8.831	8.438	8.831	20,214	+0.07(+0.84%)
Jan 05, 2016	8.814	8.814	8.642	8.757	5,823	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.