Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.76	50.77	48.00	48.18	587,800	-0.81(-1.65%)
Jan 28, 2021	49.86	51.38	48.59	48.99	908,355	-0.30(-0.61%)
Jan 27, 2021	48.02	50.71	46.72	49.29	812,779	+0.30(+0.61%)
Jan 26, 2021	49.99	50.64	48.41	48.99	961,709	-0.60(-1.21%)
Jan 25, 2021	47.44	49.59	46.87	49.59	787,654	+2.03(+4.27%)
Jan 22, 2021	44.26	47.96	44.16	47.56	761,100	+2.94(+6.59%)
Jan 21, 2021	44.91	45.22	44.06	44.62	439,514	-0.03(-0.07%)
Jan 20, 2021	44.40	45.13	44.05	44.65	490,879	+0.63(+1.43%)
Jan 19, 2021	43.38	44.46	42.93	44.02	906,023	+0.79(+1.83%)
Jan 15, 2021	42.57	44.36	41.38	43.23	1,752,300	+0.17(+0.39%)
Jan 14, 2021	39.79	43.20	39.10	43.06	1,094,962	+3.71(+9.43%)
Jan 13, 2021	39.42	39.95	38.80	39.35	468,709	-0.12(-0.30%)
Jan 12, 2021	38.37	39.63	37.89	39.47	661,643	+1.06(+2.76%)
Jan 11, 2021	38.39	39.30	38.01	38.41	421,306	+0.01(+0.03%)
Jan 08, 2021	39.48	39.87	38.14	38.40	566,700	-1.08(-2.74%)
Jan 07, 2021	38.75	39.70	38.40	39.48	525,811	+1.17(+3.05%)
Jan 06, 2021	38.34	38.70	37.60	38.31	670,916	+0.33(+0.87%)
Jan 05, 2021	37.70	38.48	37.43	37.98	386,536	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.