Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.85	22.75	21.05	22.65	986,552	+0.85(+3.90%)
Jan 30, 2017	24.50	24.70	21.55	21.80	1,421,437	-1.50(-6.44%)
Jan 27, 2017	23.25	23.60	22.90	23.30	405,011	+0.10(+0.43%)
Jan 26, 2017	23.70	23.85	23.05	23.20	596,856	-0.65(-2.73%)
Jan 25, 2017	24.15	24.27	23.55	23.85	490,352	-0.05(-0.21%)
Jan 24, 2017	24.20	24.35	23.10	23.90	588,838	-0.20(-0.83%)
Jan 23, 2017	25.50	25.65	23.88	24.10	757,581	-1.50(-5.86%)
Jan 20, 2017	24.75	25.70	24.60	25.60	720,627	+1.00(+4.07%)
Jan 19, 2017	24.90	25.05	24.25	24.60	459,607	-0.35(-1.40%)
Jan 18, 2017	24.95	25.30	23.85	24.95	782,638	+1.30(+5.50%)
Jan 17, 2017	25.10	25.40	23.60	23.65	908,320	-1.85(-7.25%)
Jan 13, 2017		25.50	25.50	25.50	0	+0.80(+3.24%)
Jan 12, 2017	23.70	25.25	23.45	24.70	719,318	+0.75(+3.13%)
Jan 11, 2017	23.90	24.25	22.75	23.95	1,073,271	+0.05(+0.21%)
Jan 10, 2017	23.90	23.98	22.80	23.90	381,358	+0.10(+0.42%)
Jan 09, 2017	23.95	23.95	23.25	23.80	440,966	+0.20(+0.85%)
Jan 06, 2017	22.85	23.75	22.78	23.60	467,863	+0.85(+3.74%)
Jan 05, 2017	22.95	23.00	22.05	22.75	416,932	-0.15(-0.66%)
Jan 04, 2017	21.35	23.00	21.35	22.90	584,050	+1.60(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.