Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.33	20.34	18.64	20.28	567,498	+1.31(+6.91%)
Jan 28, 2016	20.48	20.63	18.61	18.97	553,181	-0.31(-1.61%)
Jan 27, 2016	20.57	20.77	19.19	19.28	556,696	-1.27(-6.18%)
Jan 26, 2016	21.25	21.49	20.12	20.55	440,978	-0.65(-3.07%)
Jan 25, 2016	21.05	21.96	20.77	21.20	506,575	+0.28(+1.34%)
Jan 22, 2016	21.03	21.55	20.50	20.92	520,772	+0.47(+2.30%)
Jan 21, 2016	21.96	22.25	20.31	20.45	517,347	-1.07(-4.97%)
Jan 20, 2016	20.96	21.89	19.89	21.52	735,918	+0.10(+0.47%)
Jan 19, 2016	23.00	23.00	20.95	21.42	445,663	-1.11(-4.93%)
Jan 15, 2016	22.90	22.53	22.53	22.53	531,400	-1.47(-6.12%)
Jan 14, 2016	23.42	24.18	22.25	24.00	634,804	+0.68(+2.92%)
Jan 13, 2016	24.95	25.05	23.05	23.32	576,810	-1.42(-5.74%)
Jan 12, 2016	25.43	26.29	23.97	24.74	550,587	-0.34(-1.36%)
Jan 11, 2016	26.37	26.44	24.37	25.08	400,814	-0.92(-3.54%)
Jan 08, 2016	27.03	27.47	25.53	26.00	432,348	-1.07(-3.95%)
Jan 07, 2016	26.46	27.16	25.77	27.07	385,140	+0.00(+0.00%)
Jan 06, 2016	29.80	29.84	26.98	27.07	687,141	-3.00(-9.98%)
Jan 05, 2016	30.66	31.90	30.00	30.07	546,106	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.