Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6800 -0.0978 (-12.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8520 0.8800 0.8400 0.8449 24,323 -0.01(-0.61%)
Jan 30, 2024 0.9000 0.9400 0.8300 0.8501 73,638 -0.11(-11.44%)
Jan 29, 2024 0.9500 0.9696 0.9400 0.9599 8,837 -0.03(-2.97%)
Jan 26, 2024 0.9600 0.9900 0.8800 0.9893 37,113 +0.02(+1.99%)
Jan 25, 2024 0.9100 0.9700 0.8660 0.9700 32,350 +0.04(+4.30%)
Jan 24, 2024 0.9200 0.9400 0.8333 0.9300 65,788 -0.02(-1.92%)
Jan 23, 2024 0.9500 1.010 0.9000 0.9482 319,623 -0.03(-2.87%)
Jan 22, 2024 1.010 1.010 0.9100 0.9762 56,271 +0.05(+4.90%)
Jan 19, 2024 0.9700 1.010 0.9033 0.9306 12,902 -0.04(-4.06%)
Jan 18, 2024 0.9515 1.000 0.9031 0.9700 45,099 +0.12(+14.10%)
Jan 17, 2024 1.130 1.135 0.8208 0.8501 119,119 -0.31(-26.72%)
Jan 16, 2024 1.220 1.240 1.090 1.160 63,015 -0.10(-7.94%)
Jan 12, 2024 1.200 1.280 1.170 1.260 69,310 +0.10(+8.16%)
Jan 11, 2024 1.180 1.225 1.140 1.165 57,240 -0.02(-1.28%)
Jan 10, 2024 1.180 1.220 1.150 1.180 43,518 -0.00(-0.18%)
Jan 09, 2024 1.200 1.200 1.170 1.182 10,621 -0.02(-1.49%)
Jan 08, 2024 1.190 1.250 1.150 1.200 117,211 +0.01(+1.01%)
Jan 05, 2024 1.180 1.210 1.150 1.188 41,672 +0.01(+0.68%)
Jan 04, 2024 1.150 1.216 1.150 1.180 114,840 +0.03(+2.61%)
Jan 03, 2024 1.150 1.240 1.130 1.150 85,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.