Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1900 0.1750 0.1750 25,719 -0.00(-2.23%)
Jan 30, 2024 0.1896 0.1901 0.1790 0.1790 68,992 -0.01(-4.53%)
Jan 29, 2024 0.1900 0.1900 0.1796 0.1875 45,669 -0.00(-1.32%)
Jan 26, 2024 0.1900 0.1945 0.1800 0.1900 51,542 +0.01(+4.11%)
Jan 25, 2024 0.1875 0.1974 0.1800 0.1825 34,562 -0.01(-7.31%)
Jan 24, 2024 0.2016 0.2016 0.1900 0.1969 39,707 +0.00(+2.29%)
Jan 23, 2024 0.1900 0.2100 0.1900 0.1925 19,268 +0.01(+3.49%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.1860 39,771 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2200 0.1607 0.1860 227,717 -0.02(-10.32%)
Jan 18, 2024 0.2120 0.2300 0.1928 0.2074 156,225 -0.00(-1.85%)
Jan 17, 2024 0.2290 0.2390 0.2018 0.2113 144,651 -0.02(-8.92%)
Jan 16, 2024 0.2300 0.2366 0.2100 0.2320 60,268 +0.01(+3.11%)
Jan 12, 2024 0.2328 0.2425 0.2000 0.2250 250,842 -0.00(-2.13%)
Jan 11, 2024 0.2320 0.2400 0.2218 0.2299 37,600 -0.00(-0.91%)
Jan 10, 2024 0.2400 0.2401 0.2200 0.2320 50,240 -0.01(-2.15%)
Jan 09, 2024 0.2400 0.2450 0.2300 0.2371 42,849 +0.01(+3.13%)
Jan 08, 2024 0.2300 0.2376 0.2299 0.2299 45,895 -0.01(-3.24%)
Jan 05, 2024 0.2350 0.2400 0.2250 0.2376 46,337 +0.01(+3.30%)
Jan 04, 2024 0.2400 0.2400 0.2200 0.2300 34,733 -0.01(-3.20%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2376 36,747 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.