Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.680 5.700 5.660 5.670 135,326 -0.03(-0.53%)
Jan 30, 2024 5.680 5.700 5.660 5.700 104,252 +0.03(+0.53%)
Jan 29, 2024 5.690 5.750 5.640 5.670 436,210 +0.93(+19.62%)
Jan 26, 2024 5.030 5.115 4.500 4.740 29,193 -0.19(-3.85%)
Jan 25, 2024 5.165 5.165 4.920 4.930 7,159 +0.00(+0.00%)
Jan 24, 2024 5.230 5.440 4.930 4.930 13,749 -0.27(-5.19%)
Jan 23, 2024 5.300 5.375 5.200 5.200 1,603 +0.00(+0.00%)
Jan 22, 2024 5.330 5.500 5.200 5.200 4,824 -0.11(-2.07%)
Jan 19, 2024 5.190 5.860 5.170 5.310 42,160 +0.18(+3.51%)
Jan 18, 2024 5.110 5.290 5.110 5.130 9,003 +0.11(+2.19%)
Jan 17, 2024 5.540 5.560 4.700 5.020 38,478 -0.54(-9.71%)
Jan 16, 2024 5.890 5.740 5.554 5.560 6,533 -0.37(-6.24%)
Jan 12, 2024 6.070 6.190 5.927 5.930 4,687 -0.05(-0.84%)
Jan 11, 2024 6.000 6.061 5.948 5.980 12,055 -0.06(-0.99%)
Jan 10, 2024 6.110 6.110 6.010 6.040 3,542 +0.04(+0.67%)
Jan 09, 2024 5.920 6.080 5.844 6.000 6,452 +0.08(+1.35%)
Jan 08, 2024 6.100 6.400 5.895 5.920 39,496 -0.23(-3.74%)
Jan 05, 2024 5.580 6.170 5.560 6.150 25,459 +0.46(+8.08%)
Jan 04, 2024 5.580 5.789 5.510 5.690 13,360 +0.11(+1.97%)
Jan 03, 2024 5.140 5.620 5.000 5.580 27,308 +0.48(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.