Indicators

Statera Biopharma Inc (NQ: STAB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.430		1.300	1.420	140,678	+0.00(+0.00%)
Jan 28, 2022	1.300	1.440	1.300	1.420	71,852	+0.08(+5.97%)
Jan 27, 2022	1.420	1.420	1.290	1.340	68,503	-0.10(-6.94%)
Jan 26, 2022	1.580	1.580	1.410	1.440	97,043	-0.04(-2.70%)
Jan 25, 2022	1.320	1.527	1.310	1.480	89,948	+0.10(+7.25%)
Jan 24, 2022	1.540	1.603	1.250	1.380	258,923	-0.21(-13.21%)
Jan 21, 2022	1.740	1.750	1.520	1.590	154,148	-0.17(-9.66%)
Jan 20, 2022	1.820	1.910	1.730	1.760	95,356	-0.04(-2.22%)
Jan 19, 2022	1.850	1.940	1.750	1.800	69,865	-0.05(-2.70%)
Jan 18, 2022	2.000	2.000	1.820	1.850	41,947	-0.12(-6.09%)
Jan 14, 2022				1.970	0	+0.07(+3.68%)
Jan 13, 2022	2.010	2.050	1.900	1.900	68,245	-0.06(-3.06%)
Jan 12, 2022	2.080	2.150	1.950	1.960	134,984	-0.07(-3.45%)
Jan 11, 2022	1.860	2.040	1.835	2.030	77,446	+0.21(+11.54%)
Jan 10, 2022	1.850	1.870	1.750	1.820	72,997	-0.02(-1.09%)
Jan 07, 2022	1.880	1.990	1.840	1.840	128,218	-0.04(-2.13%)
Jan 06, 2022	2.000	2.020	1.860	1.880	168,272	-0.14(-6.93%)
Jan 05, 2022	2.110	2.120	2.000	2.020	206,953	-0.12(-5.61%)
Jan 04, 2022	2.230	2.280	2.065	2.140	133,786	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.