Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

N/A UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.41	10.38	10.41	27,406	+0.03(+0.29%)
Jan 30, 2023	10.37	10.40	10.37	10.38	44,815	-0.01(-0.10%)
Jan 27, 2023	10.38	10.40	10.37	10.39	44,103	+0.01(+0.10%)
Jan 26, 2023	10.36	10.38	10.36	10.38	21,031	+0.01(+0.10%)
Jan 25, 2023	10.38	10.38	10.37	10.37	19,484	+0.00(+0.00%)
Jan 24, 2023	10.36	10.38	10.36	10.37	51,167	+0.02(+0.19%)
Jan 23, 2023	10.36	10.37	10.35	10.35	107,360	+0.00(+0.00%)
Jan 20, 2023	10.35	10.37	10.35	10.35	96,537	-0.01(-0.10%)
Jan 19, 2023	10.36	10.36	10.35	10.36	19,481	+0.00(+0.05%)
Jan 18, 2023	10.39	10.39	10.35	10.36	15,207	-0.00(-0.05%)
Jan 17, 2023	10.37	10.37	10.36	10.36	57,539	+0.00(+0.00%)
Jan 13, 2023	10.36	10.36	10.35	10.36	43,526	+0.00(+0.05%)
Jan 12, 2023	10.36	10.37	10.36	10.36	18,814	-0.01(-0.14%)
Jan 11, 2023	10.35	10.37	10.35	10.37	12,024	+0.02(+0.24%)
Jan 10, 2023	10.35	10.35	10.34	10.35	16,429	+0.00(+0.05%)
Jan 09, 2023	10.33	10.35	10.33	10.34	14,638	+0.01(+0.09%)
Jan 06, 2023	10.32	10.33	10.32	10.33	5,549	+0.01(+0.11%)
Jan 05, 2023	10.30	10.32	10.30	10.32	11,085	+0.01(+0.05%)
Jan 04, 2023	10.28	10.31	10.28	10.31	2,792	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.