Indicators

Latch Inc (NQ: LTCHW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0900	0	+0.02(+24.83%)
Jan 27, 2023	0.0950	0.0950	0.0721	0.0721	475	-0.02(-24.03%)
Jan 26, 2023	0.0731	0.0949	0.0731	0.0949	200	+0.00(+0.00%)
Jan 25, 2023	0.0949	0.0949	0.0949	0.0949	100	+0.01(+6.51%)
Jan 24, 2023	0.0800	0.0891	0.0746	0.0891	3,401	+0.02(+22.05%)
Jan 23, 2023	0.0655	0.0769	0.0655	0.0730	2,902	-0.00(-3.44%)
Jan 20, 2023	0.0610	0.0756	0.0610	0.0756	3,950	+0.01(+23.73%)
Jan 19, 2023	0.0769	0.0769	0.0600	0.0611	12,533	-0.00(-6.00%)
Jan 17, 2023				0.0650	0	-0.01(-18.65%)
Jan 13, 2023	0.0721	0.0799	0.0721	0.0799	1,467	+0.01(+9.45%)
Jan 12, 2023	0.0699	0.0799	0.0685	0.0730	7,737	+0.01(+8.63%)
Jan 11, 2023	0.0690	0.0700	0.0600	0.0672	10,127	+0.01(+11.63%)
Jan 10, 2023	0.0602	0.0690	0.0602	0.0602	515	-0.01(-10.15%)
Jan 09, 2023	0.0597	0.0690	0.0546	0.0670	3,100	+0.00(+4.20%)
Jan 06, 2023	0.0360	0.0685	0.0297	0.0643	11,083	+0.00(+7.17%)
Jan 05, 2023	0.0575	0.0600	0.0575	0.0600	1,121	-0.01(-11.89%)
Jan 04, 2023	0.0450	0.0681	0.0403	0.0681	7,500	+0.02(+56.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.