Indicators

Playtika Holding Corp (NQ: PLTK )

8.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.02	10.37	9.958	10.34	810,248	+0.31(+3.05%)
Jan 30, 2023	9.948	10.18	9.918	10.04	498,325	-0.09(-0.88%)
Jan 27, 2023	9.879	10.25	9.879	10.13	912,108	-0.04(-0.39%)
Jan 26, 2023	10.32	10.43	10.06	10.16	670,754	-0.09(-0.87%)
Jan 25, 2023	10.20	10.28	10.01	10.25	764,118	-0.16(-1.52%)
Jan 24, 2023	10.43	10.57	10.31	10.41	682,618	-0.15(-1.40%)
Jan 23, 2023	10.09	10.60	10.02	10.56	1,343,922	+0.50(+5.00%)
Jan 20, 2023	9.514	10.18	9.465	10.06	1,434,151	+0.70(+7.48%)
Jan 19, 2023	9.356	9.485	8.873	9.356	1,839,258	-0.12(-1.25%)
Jan 18, 2023	9.711	9.810	9.415	9.475	947,011	-0.19(-1.94%)
Jan 17, 2023	9.455	9.672	9.228	9.662	1,102,157	+0.17(+1.77%)
Jan 13, 2023	9.317	9.519	9.248	9.494	474,871	+0.14(+1.48%)
Jan 12, 2023	9.356	9.396	9.139	9.356	1,410,268	+0.00(+0.00%)
Jan 11, 2023	9.307	9.406	9.179	9.356	668,970	+0.08(+0.85%)
Jan 10, 2023	9.080	9.297	8.977	9.277	637,123	+0.18(+1.95%)
Jan 09, 2023	9.061	9.228	8.992	9.100	573,137	+0.15(+1.65%)
Jan 06, 2023	9.120	9.120	8.794	8.952	595,912	-0.09(-0.98%)
Jan 05, 2023	8.942	9.135	8.913	9.041	968,939	-0.03(-0.33%)
Jan 04, 2023	8.676	9.139	8.587	9.070	1,048,898	+0.56(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.