Indicators

Playtika Holding Corp (NQ: PLTK )

8.340 -0.380 (-4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.59	16.82		16.79	1,784,642	+1.15(+7.38%)
Jan 28, 2022	14.88	15.72	14.60	15.64	1,979,343	+0.72(+4.82%)
Jan 27, 2022	15.29	15.84	14.81	14.92	1,512,752	-0.24(-1.56%)
Jan 26, 2022	15.57	16.14	15.09	15.15	2,065,291	-0.17(-1.09%)
Jan 25, 2022	15.64	15.92	15.18	15.32	1,459,860	-0.52(-3.30%)
Jan 24, 2022	16.74	16.94	14.64	15.84	4,225,224	-2.03(-11.36%)
Jan 21, 2022	18.72	18.86	17.82	17.87	1,169,561	-1.11(-5.87%)
Jan 20, 2022	18.96	19.56	18.96	18.99	973,576	+0.03(+0.16%)
Jan 19, 2022	18.60	19.51	18.52	18.96	1,441,135	+0.31(+1.64%)
Jan 18, 2022	19.35	19.91	18.49	18.65	2,593,881	-0.04(-0.21%)
Jan 14, 2022				18.69	0	+0.60(+3.32%)
Jan 13, 2022	18.57	18.72	18.00	18.09	1,093,836	-0.51(-2.76%)
Jan 12, 2022	18.96	18.97	18.34	18.60	894,162	-0.17(-0.89%)
Jan 11, 2022	17.34	18.83	17.25	18.77	2,311,593	+1.15(+6.55%)
Jan 10, 2022	18.24	18.48	17.38	17.62	2,895,308	+1.02(+6.12%)
Jan 07, 2022	16.31	17.23	16.27	16.60	739,755	+0.21(+1.26%)
Jan 06, 2022	16.65	16.87	16.35	16.40	670,784	-0.06(-0.36%)
Jan 05, 2022	17.15	17.36	16.45	16.45	799,592	-0.70(-4.08%)
Jan 04, 2022	17.81	18.04	16.84	17.15	788,501	-0.68(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.