Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.28 -0.28 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.47	69.35	68.38	69.35	36,147	+1.08(+1.58%)
Jan 30, 2023	68.74	68.98	68.22	68.27	61,806	-0.93(-1.35%)
Jan 27, 2023	68.88	69.56	68.79	69.21	26,162	+0.29(+0.41%)
Jan 26, 2023	68.65	68.92	68.14	68.92	39,574	+0.77(+1.13%)
Jan 25, 2023	67.31	68.20	67.03	68.16	50,531	-0.02(-0.03%)
Jan 24, 2023	68.07	68.27	67.78	68.17	30,300	-0.16(-0.23%)
Jan 23, 2023	67.62	68.68	67.62	68.33	66,446	+0.74(+1.09%)
Jan 20, 2023	66.33	67.59	66.29	67.59	32,554	+1.45(+2.18%)
Jan 19, 2023	66.32	66.59	66.03	66.15	59,882	-0.59(-0.88%)
Jan 18, 2023	68.09	68.17	66.74	66.74	45,931	-1.10(-1.62%)
Jan 17, 2023	67.87	68.22	67.74	67.84	316,012	-0.06(-0.09%)
Jan 13, 2023	67.13	67.96	67.13	67.90	75,520	+0.19(+0.28%)
Jan 12, 2023	67.55	67.80	66.87	67.71	71,981	+0.43(+0.64%)
Jan 11, 2023	66.91	67.35	66.67	67.28	310,941	+0.78(+1.17%)
Jan 10, 2023	65.90	66.50	65.90	66.50	64,898	+0.45(+0.68%)
Jan 09, 2023	66.28	66.96	65.98	66.05	103,868	+0.24(+0.36%)
Jan 06, 2023	64.92	66.07	64.48	65.82	38,782	+1.29(+2.00%)
Jan 05, 2023	64.96	64.96	64.36	64.53	81,794	-0.77(-1.17%)
Jan 04, 2023	65.21	65.56	64.75	65.29	37,695	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.