Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.64 +0.26 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.20	62.54	61.25	61.70	26,137	-1.08(-1.72%)
Jan 28, 2021	62.30	63.38	62.30	62.78	116,700	+0.92(+1.48%)
Jan 27, 2021	62.77	63.02	61.78	61.87	148,439	-1.66(-2.62%)
Jan 26, 2021	63.95	63.95	63.53	63.53	19,545	-0.14(-0.21%)
Jan 25, 2021	63.63	63.66	62.94	63.66	13,800	+0.25(+0.39%)
Jan 22, 2021	63.60	63.62	63.41	63.41	13,278	-0.35(-0.56%)
Jan 21, 2021	64.08	64.09	63.65	63.77	117,986	-0.15(-0.24%)
Jan 20, 2021	63.38	63.94	63.35	63.92	15,600	+0.90(+1.43%)
Jan 19, 2021	62.94	63.06	62.70	63.02	12,581	+0.46(+0.74%)
Jan 15, 2021	62.52	62.70	62.20	62.56	11,291	-0.24(-0.38%)
Jan 14, 2021	63.30	63.30	62.78	62.80	77,921	-0.37(-0.58%)
Jan 13, 2021	63.27	63.30	63.00	63.16	10,349	-0.03(-0.05%)
Jan 12, 2021	63.24	63.26	62.81	63.19	45,079	+0.13(+0.21%)
Jan 11, 2021	63.15	63.38	63.03	63.06	8,549	-0.43(-0.67%)
Jan 08, 2021	63.45	63.50	62.83	63.49	7,632	+0.36(+0.58%)
Jan 07, 2021	62.69	63.13	62.55	63.13	11,634	+1.00(+1.62%)
Jan 06, 2021	61.32	62.51	61.32	62.12	8,717	+0.53(+0.87%)
Jan 05, 2021	61.25	61.72	61.18	61.59	1,903,887	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.