Indicators

Inmune Bio Inc (NQ: INMB )

8.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.900			10.09	203,379	+1.21(+13.63%)
Jan 28, 2022	8.330	8.950	8.204	8.880	158,740	+0.58(+6.99%)
Jan 27, 2022	8.840	8.930	8.200	8.300	159,206	-0.42(-4.82%)
Jan 26, 2022	9.100	9.450	8.700	8.720	129,743	-0.28(-3.11%)
Jan 25, 2022	9.010	9.221	8.530	9.000	95,837	+0.15(+1.69%)
Jan 24, 2022	8.330	8.850	7.880	8.850	319,237	+0.07(+0.80%)
Jan 21, 2022	8.790	9.070	8.450	8.780	207,554	-0.07(-0.79%)
Jan 20, 2022	9.130	9.610	8.780	8.850	166,721	-0.21(-2.32%)
Jan 19, 2022	9.300	9.450	8.760	9.060	186,069	-0.12(-1.31%)
Jan 18, 2022	8.820	9.520	8.600	9.180	288,598	+0.40(+4.56%)
Jan 14, 2022				8.780	0	+0.22(+2.57%)
Jan 13, 2022	8.840	9.117	8.480	8.560	178,320	-0.36(-4.04%)
Jan 12, 2022	9.220	9.360	8.700	8.920	96,484	-0.28(-3.04%)
Jan 11, 2022	9.070	9.463	8.880	9.200	89,180	-0.01(-0.11%)
Jan 10, 2022	9.050	9.220	8.570	9.210	131,401	+0.22(+2.45%)
Jan 07, 2022	9.140	9.490	8.870	8.990	80,670	-0.18(-1.96%)
Jan 06, 2022	9.180	9.379	8.720	9.170	151,590	+0.05(+0.55%)
Jan 05, 2022	10.11	10.18	9.030	9.120	281,502	-0.99(-9.79%)
Jan 04, 2022	10.82	10.82	9.940	10.11	119,146	-0.58(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.