Indicators

Mesa Air Group Inc (NQ: MESA )

1.130 +0.260 (+29.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.660	6.790	6.410	6.530	754,500	-0.09(-1.36%)
Jan 28, 2021	6.550	6.900	6.310	6.620	870,077	+0.28(+4.42%)
Jan 27, 2021	6.420	6.600	6.210	6.340	646,347	-0.19(-2.91%)
Jan 26, 2021	6.550	6.690	6.430	6.530	478,595	+0.05(+0.77%)
Jan 25, 2021	6.560	6.570	6.315	6.480	441,275	-0.13(-1.97%)
Jan 22, 2021	6.590	6.620	6.410	6.610	505,100	-0.07(-1.05%)
Jan 21, 2021	6.830	6.930	6.530	6.680	446,745	-0.22(-3.19%)
Jan 20, 2021	6.850	7.050	6.750	6.900	451,634	+0.08(+1.17%)
Jan 19, 2021	6.720	6.880	6.580	6.820	602,421	+0.28(+4.28%)
Jan 15, 2021	6.730	6.740	6.370	6.540	616,000	-0.25(-3.68%)
Jan 14, 2021	6.610	7.090	6.600	6.790	801,128	+0.25(+3.82%)
Jan 13, 2021	6.440	6.570	6.270	6.540	554,380	+0.07(+1.08%)
Jan 12, 2021	6.510	6.600	6.360	6.470	532,233	+0.05(+0.78%)
Jan 11, 2021	6.400	6.550	6.350	6.420	456,058	-0.13(-1.98%)
Jan 08, 2021	6.650	6.782	6.420	6.550	614,400	-0.07(-1.06%)
Jan 07, 2021	6.840	6.940	6.610	6.620	625,107	-0.11(-1.63%)
Jan 06, 2021	6.490	6.890	6.480	6.730	952,296	+0.33(+5.16%)
Jan 05, 2021	6.300	6.570	6.300	6.400	749,247	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.