Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.250 6.400 6.247 6.390 48,660 +0.02(+0.31%)
Jan 30, 2014 6.250 6.480 6.250 6.370 58,870 +0.06(+0.95%)
Jan 29, 2014 6.280 6.350 6.240 6.310 52,715 -0.02(-0.32%)
Jan 28, 2014 6.260 6.350 6.250 6.330 4,721 -0.00(-0.08%)
Jan 27, 2014 6.200 6.335 6.200 6.335 14,358 +0.08(+1.36%)
Jan 24, 2014 6.300 6.340 6.240 6.250 8,881 -0.01(-0.16%)
Jan 23, 2014 6.410 6.410 6.260 6.260 3,090 -0.13(-2.03%)
Jan 22, 2014 6.350 6.400 6.300 6.390 3,987 -0.01(-0.14%)
Jan 21, 2014 6.300 6.400 6.300 6.399 19,254 +0.10(+1.52%)
Jan 17, 2014 6.290 6.303 6.303 6.303 7,100 +0.15(+2.49%)
Jan 16, 2014 6.250 6.260 6.150 6.150 2,129 -0.05(-0.81%)
Jan 15, 2014 6.318 6.318 6.192 6.200 8,631 +0.05(+0.81%)
Jan 14, 2014 6.151 6.210 6.110 6.150 10,956 +0.06(+0.99%)
Jan 13, 2014 6.200 6.249 6.090 6.090 8,737 -0.11(-1.77%)
Jan 10, 2014 6.200 6.320 6.100 6.200 29,712 -0.03(-0.48%)
Jan 09, 2014 6.180 6.240 6.100 6.230 7,336 +0.09(+1.47%)
Jan 08, 2014 6.210 6.210 6.000 6.140 52,635 +0.08(+1.32%)
Jan 07, 2014 6.280 6.283 6.060 6.060 51,357 -0.18(-2.88%)
Jan 06, 2014 6.200 6.250 6.200 6.240 12,176 +0.04(+0.65%)
Jan 03, 2014 6.210 6.235 6.200 6.200 3,915 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.