Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.800 4.930 4.800 4.850 382,728 +0.04(+0.83%)
Jan 30, 2019 4.800 4.830 4.740 4.810 329,920 +0.02(+0.42%)
Jan 29, 2019 4.850 4.850 4.770 4.790 315,913 -0.06(-1.24%)
Jan 28, 2019 4.960 5.000 4.780 4.850 576,828 -0.15(-3.00%)
Jan 25, 2019 5.020 5.050 4.980 5.000 331,900 -0.01(-0.20%)
Jan 24, 2019 4.880 5.040 4.860 5.010 253,311 +0.14(+2.87%)
Jan 23, 2019 4.880 4.926 4.830 4.870 175,431 +0.00(+0.00%)
Jan 22, 2019 4.800 4.870 4.772 4.870 325,549 +0.04(+0.83%)
Jan 18, 2019 4.680 4.830 4.680 4.830 810,000 +0.17(+3.65%)
Jan 17, 2019 4.560 4.700 4.560 4.660 410,954 +0.09(+1.97%)
Jan 16, 2019 4.590 4.610 4.485 4.570 489,805 -0.01(-0.22%)
Jan 15, 2019 4.450 4.630 4.415 4.580 680,758 +0.13(+2.92%)
Jan 14, 2019 4.590 4.590 4.435 4.450 291,235 -0.17(-3.68%)
Jan 11, 2019 4.650 4.690 4.570 4.620 503,900 -0.07(-1.49%)
Jan 10, 2019 4.640 4.720 4.640 4.690 439,031 -0.01(-0.21%)
Jan 09, 2019 4.810 4.815 4.680 4.700 315,151 -0.10(-2.08%)
Jan 08, 2019 4.650 4.820 4.600 4.800 608,150 +0.15(+3.23%)
Jan 07, 2019 4.620 4.690 4.600 4.650 335,875 +0.02(+0.43%)
Jan 04, 2019 4.490 4.650 4.460 4.630 292,400 +0.21(+4.75%)
Jan 03, 2019 4.480 4.520 4.390 4.420 313,262 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.