Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.30	49.31	49.23	49.29	205,612	+0.01(+0.03%)
Jan 30, 2023	49.24	49.27	49.19	49.27	314,016	+0.04(+0.08%)
Jan 27, 2023	49.23	49.24	49.17	49.24	219,192	+0.03(+0.06%)
Jan 26, 2023	49.19	49.26	49.19	49.21	149,305	+0.02(+0.05%)
Jan 25, 2023	49.24	49.24	49.16	49.18	278,187	-0.05(-0.11%)
Jan 24, 2023	49.22	49.24	49.12	49.24	443,928	+0.02(+0.04%)
Jan 23, 2023	49.21	49.22	49.18	49.21	329,164	-0.00(-0.01%)
Jan 20, 2023	49.31	49.31	49.20	49.22	244,622	-0.08(-0.16%)
Jan 19, 2023	49.27	49.30	49.20	49.30	226,213	+0.04(+0.09%)
Jan 18, 2023	49.20	49.27	49.17	49.25	266,792	+0.19(+0.38%)
Jan 17, 2023	49.01	49.08	48.96	49.07	418,727	+0.07(+0.14%)
Jan 13, 2023	49.01	49.01	48.92	49.00	299,870	+0.02(+0.04%)
Jan 12, 2023	48.92	49.02	48.85	48.98	394,045	+0.13(+0.27%)
Jan 11, 2023	48.75	48.85	48.73	48.85	281,910	+0.19(+0.39%)
Jan 10, 2023	48.56	48.65	48.54	48.65	243,687	+0.09(+0.18%)
Jan 09, 2023	48.41	48.57	48.41	48.57	355,984	+0.08(+0.16%)
Jan 06, 2023	48.32	48.55	48.26	48.49	356,006	+0.15(+0.32%)
Jan 05, 2023	48.31	48.36	48.23	48.34	250,902	-0.01(-0.02%)
Jan 04, 2023	48.28	48.35	48.26	48.35	274,725	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.