Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.74	51.84		51.83	138,082	-0.04(-0.07%)
Jan 28, 2022	51.93	51.99	51.83	51.86	497,055	-0.20(-0.38%)
Jan 27, 2022	52.20	52.20	52.02	52.06	325,411	-0.06(-0.11%)
Jan 26, 2022	52.27	52.33	52.10	52.12	318,796	-0.20(-0.38%)
Jan 25, 2022	52.35	52.41	52.30	52.31	210,824	-0.11(-0.21%)
Jan 24, 2022	52.55	52.55	52.42	52.43	274,049	-0.11(-0.21%)
Jan 21, 2022	52.58	52.64	52.52	52.54	192,695	-0.11(-0.20%)
Jan 20, 2022	52.57	52.68	52.57	52.64	523,183	-0.01(-0.02%)
Jan 19, 2022	52.75	52.75	52.64	52.65	205,369	-0.02(-0.04%)
Jan 18, 2022	52.69	52.76	52.66	52.67	263,589	-0.12(-0.23%)
Jan 14, 2022				52.79	0	-0.04(-0.07%)
Jan 13, 2022	52.78	52.84	52.78	52.83	217,322	+0.00(+0.00%)
Jan 12, 2022	52.82	52.87	52.81	52.83	295,968	-0.02(-0.04%)
Jan 11, 2022	52.82	52.87	52.81	52.85	274,562	-0.04(-0.07%)
Jan 10, 2022	52.97	53.00	52.88	52.88	287,502	-0.12(-0.23%)
Jan 07, 2022	53.06	53.07	53.01	53.01	230,163	-0.11(-0.21%)
Jan 06, 2022	53.14	53.16	53.09	53.12	379,270	-0.05(-0.09%)
Jan 05, 2022	53.24	53.25	53.15	53.16	362,427	-0.05(-0.09%)
Jan 04, 2022	53.21	53.25	53.17	53.21	378,623	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.