Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.33	52.41	52.32	52.38	270,641	+0.08(+0.15%)
Jan 28, 2021	52.32	52.40	52.29	52.30	134,336	-0.03(-0.06%)
Jan 27, 2021	52.31	52.37	52.28	52.33	203,090	+0.04(+0.07%)
Jan 26, 2021	52.20	52.31	52.20	52.30	270,548	+0.10(+0.19%)
Jan 25, 2021	52.17	52.21	52.13	52.20	137,399	+0.07(+0.14%)
Jan 22, 2021	52.10	52.15	52.06	52.12	201,347	+0.03(+0.05%)
Jan 21, 2021	52.12	52.13	52.04	52.10	256,173	-0.00(-0.00%)
Jan 20, 2021	52.09	52.12	52.08	52.10	169,075	+0.01(+0.02%)
Jan 19, 2021	52.10	52.89	52.01	52.09	332,689	+0.06(+0.12%)
Jan 15, 2021	51.96	52.04	51.96	52.02	143,193	+0.04(+0.07%)
Jan 14, 2021	52.01	52.02	51.97	51.99	179,829	-0.02(-0.04%)
Jan 13, 2021	51.99	52.03	51.98	52.01	222,905	+0.01(+0.02%)
Jan 12, 2021	52.00	52.01	51.93	52.00	262,221	+0.04(+0.07%)
Jan 11, 2021	51.93	51.99	51.91	51.96	190,907	+0.01(+0.02%)
Jan 08, 2021	52.07	52.07	51.94	51.95	160,219	-0.09(-0.18%)
Jan 07, 2021	52.00	52.07	51.97	52.04	169,786	+0.05(+0.09%)
Jan 06, 2021	52.00	52.05	51.97	52.00	169,720	-0.05(-0.09%)
Jan 05, 2021	52.02	52.04	51.96	52.04	207,450	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.