Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.83	42.83	42.65	42.81	14,726	+0.03(+0.08%)
Jan 30, 2017	42.60	42.78	42.56	42.77	10,737	+0.03(+0.08%)
Jan 27, 2017	42.63	42.74	42.60	42.74	12,189	+0.26(+0.61%)
Jan 26, 2017	42.70	42.71	42.43	42.48	25,128	-0.06(-0.14%)
Jan 25, 2017	42.76	42.77	42.38	42.54	150,733	-0.20(-0.46%)
Jan 24, 2017	42.76	42.78	42.61	42.74	11,535	-0.41(-0.95%)
Jan 23, 2017	42.76	43.15	42.72	43.15	20,304	+0.36(+0.84%)
Jan 20, 2017	42.76	42.79	42.62	42.79	9,331	+0.00(+0.00%)
Jan 19, 2017	42.94	42.94	42.79	42.79	13,428	-0.20(-0.46%)
Jan 18, 2017	42.97	43.01	42.86	42.99	31,513	-0.07(-0.15%)
Jan 17, 2017	42.92	43.10	42.91	43.05	48,171	+0.04(+0.10%)
Jan 13, 2017		43.01	43.01	43.01	0	+0.07(+0.17%)
Jan 12, 2017	42.75	42.96	42.75	42.94	25,934	+0.20(+0.47%)
Jan 11, 2017	42.77	42.86	42.74	42.74	3,116	+0.00(+0.00%)
Jan 10, 2017	42.76	42.77	42.61	42.74	13,408	+0.02(+0.04%)
Jan 09, 2017	42.73	42.78	42.68	42.72	19,991	+0.08(+0.19%)
Jan 06, 2017	42.59	42.68	42.55	42.64	52,137	+0.15(+0.35%)
Jan 05, 2017	42.61	42.67	42.48	42.49	14,914	+0.04(+0.09%)
Jan 04, 2017	42.38	42.56	42.38	42.45	25,873	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.