Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.52	41.52	41.52	41.52	180	+0.04(+0.09%)
Jan 29, 2015	41.49	41.49	41.30	41.48	2,672	-0.12(-0.30%)
Jan 28, 2015	41.33	41.60	41.33	41.60	3,966	+0.32(+0.78%)
Jan 27, 2015	41.34	41.34	41.28	41.28	1,292	+0.01(+0.02%)
Jan 22, 2015	41.25	41.27	41.27	41.27	504	+0.04(+0.10%)
Jan 21, 2015	41.24	41.24	41.23	41.23	1,084	-0.17(-0.42%)
Jan 20, 2015	41.43	41.45	41.40	41.40	1,655	+0.02(+0.04%)
Jan 16, 2015	41.39	41.39	41.39	41.39	126	+0.02(+0.06%)
Jan 15, 2015	41.36	41.36	41.36	41.36	1,884	+0.08(+0.19%)
Jan 14, 2015	41.39	41.39	41.29	41.29	838	+0.19(+0.46%)
Jan 13, 2015	41.14	41.15	41.10	41.10	39,490	+0.07(+0.17%)
Jan 12, 2015	40.98	41.23	40.98	41.02	28,402	-0.05(-0.13%)
Jan 09, 2015	41.22	41.22	41.08	41.08	1,329	+0.03(+0.06%)
Jan 08, 2015	41.05	41.05	41.05	41.05	252	-0.06(-0.14%)
Jan 07, 2015	41.11	41.11	41.11	41.11	2,522	+0.03(+0.07%)
Jan 06, 2015	41.06	41.20	41.04	41.08	1,813	+0.08(+0.18%)
Jan 05, 2015	40.95	41.01	40.85	41.01	2,337	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.