Indicators

Stock Yards Bancorp (NQ: SYBT )

48.21 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.25	42.73	41.89	42.17	133,757	+0.19(+0.44%)
Jan 28, 2021	44.77	44.77	40.12	41.99	113,124	+2.33(+5.88%)
Jan 27, 2021	38.95	39.84	38.03	39.65	111,411	-0.21(-0.52%)
Jan 26, 2021	39.84	39.88	39.17	39.86	44,489	+0.45(+1.14%)
Jan 25, 2021	39.42	39.69	38.42	39.41	44,288	-0.58(-1.45%)
Jan 22, 2021	38.48	40.00	38.34	39.99	56,053	+1.29(+3.33%)
Jan 21, 2021	39.64	39.64	38.34	38.70	32,121	-0.63(-1.61%)
Jan 20, 2021	39.37	39.80	38.89	39.34	35,125	-0.02(-0.05%)
Jan 19, 2021	39.19	39.99	38.98	39.36	36,074	+0.17(+0.43%)
Jan 15, 2021	39.18	39.71	38.86	39.19	27,651	-0.54(-1.36%)
Jan 14, 2021	39.81	40.10	39.29	39.73	33,593	+0.45(+1.14%)
Jan 13, 2021	40.05	40.05	38.76	39.28	28,561	-1.02(-2.52%)
Jan 12, 2021	40.14	41.80	38.80	40.30	33,778	+0.56(+1.41%)
Jan 11, 2021	39.18	39.82	38.97	39.74	29,057	+0.46(+1.16%)
Jan 08, 2021	41.05	41.05	38.70	39.28	59,161	-1.40(-3.44%)
Jan 07, 2021	41.10	41.10	39.85	40.68	58,859	-0.01(-0.02%)
Jan 06, 2021	38.63	41.87	38.63	40.69	85,698	+3.01(+8.00%)
Jan 05, 2021	37.98	38.34	37.61	37.68	43,332	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.