Indicators

Stock Yards Bancorp (NQ: SYBT )

47.80 +1.69 (+3.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.81	17.09	16.46	16.59	51,802	-0.40(-2.35%)
Jan 29, 2015	16.54	16.99	16.54	16.99	60,307	+0.58(+3.51%)
Jan 28, 2015	16.60	17.06	16.35	16.41	33,383	-0.52(-3.05%)
Jan 27, 2015	17.00	17.42	16.92	16.93	32,036	-0.50(-2.84%)
Jan 26, 2015	17.23	17.66	16.93	17.43	37,638	+0.24(+1.41%)
Jan 23, 2015	17.33	17.82	16.57	17.18	49,164	-0.20(-1.15%)
Jan 22, 2015	16.74	17.42	16.37	17.38	160,662	+0.86(+5.22%)
Jan 21, 2015	16.76	17.06	16.38	16.52	61,320	-0.32(-1.89%)
Jan 20, 2015	17.09	17.10	16.74	16.84	57,000	-0.24(-1.42%)
Jan 16, 2015	16.66	17.12	16.66	17.08	35,474	+0.36(+2.13%)
Jan 15, 2015	17.03	17.13	16.63	16.72	27,842	-0.37(-2.14%)
Jan 14, 2015	17.47	17.47	16.82	17.09	15,032	-0.11(-0.66%)
Jan 13, 2015	16.99	17.44	16.84	17.20	42,374	+0.42(+2.50%)
Jan 12, 2015	17.05	17.05	17.05	16.78	61,084	-0.27(-1.61%)
Jan 09, 2015	17.55	17.55	16.91	17.06	20,620	-0.49(-2.79%)
Jan 08, 2015	17.26	17.69	17.24	17.55	20,330	+0.34(+1.97%)
Jan 07, 2015	17.12	17.24	16.86	17.21	30,769	+0.24(+1.43%)
Jan 06, 2015	17.35	17.39	16.85	16.97	32,685	-0.39(-2.23%)
Jan 05, 2015	17.66	17.70	17.33	17.36	33,866	-0.34(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.