Indicators

High Income ETF FT (NQ: FTHI )

22.57 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.08	16.08	15.85	15.85	7,778	-0.22(-1.37%)
Jan 28, 2021	15.98	16.11	15.91	16.07	24,793	+0.13(+0.84%)
Jan 27, 2021	16.08	16.15	15.93	15.93	9,817	-0.17(-1.03%)
Jan 26, 2021	16.42	16.42	16.08	16.10	5,419	-0.01(-0.07%)
Jan 25, 2021	16.02	16.16	16.02	16.11	15,422	+0.01(+0.04%)
Jan 22, 2021	16.05	16.10	16.00	16.10	13,644	-0.01(-0.06%)
Jan 21, 2021	16.15	16.15	16.07	16.11	10,171	-0.03(-0.20%)
Jan 20, 2021	16.14	16.15	16.06	16.15	11,146	+0.02(+0.13%)
Jan 19, 2021	16.04	16.19	16.04	16.13	13,760	+0.14(+0.85%)
Jan 15, 2021	16.31	16.31	15.99	15.99	18,562	-0.14(-0.84%)
Jan 14, 2021	16.06	16.17	16.05	16.12	2,891	+0.05(+0.34%)
Jan 13, 2021	16.24	16.24	16.00	16.07	14,713	+0.09(+0.56%)
Jan 12, 2021	15.95	16.08	15.92	15.98	10,530	+0.00(+0.00%)
Jan 11, 2021	15.95	15.99	15.94	15.98	11,837	+0.00(+0.01%)
Jan 08, 2021	16.11	16.11	15.90	15.98	27,267	-0.10(-0.65%)
Jan 07, 2021	16.11	16.12	16.03	16.08	6,708	+0.03(+0.17%)
Jan 06, 2021	16.14	16.19	16.04	16.06	25,763	+0.15(+0.97%)
Jan 05, 2021	15.80	15.94	15.80	15.90	16,257	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.