Indicators

Citi Trends Inc (NQ: CTRN )

23.78 +0.46 (+1.97%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.02	50.78		48.72	434,403	+0.94(+1.97%)
Jan 28, 2022	47.90	48.25	45.45	47.78	391,821	-0.47(-0.97%)
Jan 27, 2022	49.93	52.66	47.77	48.25	363,880	-1.59(-3.19%)
Jan 26, 2022	56.65	56.78	49.21	49.84	481,630	-5.44(-9.84%)
Jan 25, 2022	52.84	56.41	51.69	55.28	490,699	+0.76(+1.39%)
Jan 24, 2022	48.79	55.15	47.03	54.52	552,759	+3.95(+7.81%)
Jan 21, 2022	50.02	52.69	49.00	50.57	387,516	-0.26(-0.51%)
Jan 20, 2022	57.25	57.86	50.33	50.83	699,803	-5.66(-10.02%)
Jan 19, 2022	59.55	61.05	55.68	56.49	577,934	-2.51(-4.25%)
Jan 18, 2022	56.44	59.43	55.55	59.00	618,030	+1.64(+2.86%)
Jan 14, 2022				57.36	0	-4.60(-7.42%)
Jan 13, 2022	65.17	65.21	61.66	61.96	527,234	-3.11(-4.78%)
Jan 12, 2022	67.92	68.47	64.62	65.07	398,194	-2.14(-3.18%)
Jan 11, 2022	69.63	69.63	65.51	67.21	492,944	-0.68(-1.00%)
Jan 10, 2022	75.00	75.53	66.97	67.89	988,748	-13.21(-16.29%)
Jan 07, 2022	84.51	85.99	78.04	81.10	289,023	-4.10(-4.81%)
Jan 06, 2022	84.45	86.31	81.34	85.20	329,432	+1.37(+1.63%)
Jan 05, 2022	87.79	88.30	82.82	83.83	223,979	-4.08(-4.64%)
Jan 04, 2022	89.66	89.79	85.46	87.91	224,272	-1.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.