Indicators

Citi Trends Inc (NQ: CTRN )

22.07 -0.29 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.18	15.38	15.11	15.26	163,750	-0.12(-0.80%)
Jan 30, 2017	15.44	15.50	15.16	15.38	119,515	-0.15(-0.98%)
Jan 27, 2017	16.03	16.03	15.51	15.54	45,080	-0.53(-3.28%)
Jan 26, 2017	16.32	16.39	15.96	16.06	27,138	-0.31(-1.89%)
Jan 25, 2017	16.41	16.41	16.12	16.37	53,712	+0.24(+1.47%)
Jan 24, 2017	15.94	16.23	15.76	16.14	40,178	+0.29(+1.80%)
Jan 23, 2017	16.07	16.09	15.81	15.85	59,565	-0.21(-1.30%)
Jan 20, 2017	15.92	16.47	15.92	16.06	38,386	+0.10(+0.60%)
Jan 19, 2017	16.37	16.54	15.82	15.96	61,981	-0.31(-1.93%)
Jan 18, 2017	16.71	16.71	16.16	16.28	77,387	-0.40(-2.39%)
Jan 17, 2017	16.89	17.22	16.67	16.68	60,023	-0.26(-1.52%)
Jan 13, 2017		16.93	16.93	16.93	0	+0.14(+0.85%)
Jan 12, 2017	17.04	17.22	16.70	16.79	66,728	-0.40(-2.32%)
Jan 11, 2017	17.01	17.27	16.86	17.19	87,880	+0.28(+1.63%)
Jan 10, 2017	16.31	16.92	16.26	16.91	177,187	+0.50(+3.07%)
Jan 09, 2017	16.94	16.95	16.26	16.41	65,605	-0.63(-3.68%)
Jan 06, 2017	17.19	17.19	16.67	17.04	112,673	+0.01(+0.06%)
Jan 05, 2017	18.35	18.35	17.03	17.03	61,458	-1.51(-8.15%)
Jan 04, 2017	18.45	18.85	18.39	18.54	98,221	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.